Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 42.1 42.6 41.85 42.0 1.02 Million
24 Nov, 2020 42.5 42.55 41.8 41.8 957 Thousand
23 Nov, 2020 42.8 42.8 42.05 42.15 778.05 Thousand
20 Nov, 2020 42.95 43.2 42.1 42.5 1.01 Million
19 Nov, 2020 42.3 43.35 42.3 42.95 4.08 Million
18 Nov, 2020 41.3 42.55 41.05 42.55 2.02 Million
17 Nov, 2020 41.85 41.95 41.25 41.3 455.03 Thousand
16 Nov, 2020 41.8 42.1 41.55 41.7 607.94 Thousand
13 Nov, 2020 41.2 41.65 40.85 41.35 290 Thousand
12 Nov, 2020 41.65 42.25 40.95 41.2 656.87 Thousand