Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 16.5 16.65 16.2 16.3 177 Thousand
24 Oct, 2022 16.3 16.8 16.3 16.4 202 Thousand
21 Oct, 2022 16.75 16.75 16.1 16.2 256 Thousand
20 Oct, 2022 16.8 17.0 16.5 16.75 184 Thousand
19 Oct, 2022 17.0 17.3 17.0 17.0 142 Thousand
18 Oct, 2022 17.45 17.45 16.6 16.9 267 Thousand
17 Oct, 2022 16.7 16.7 16.1 16.65 209 Thousand
14 Oct, 2022 16.45 16.95 16.45 16.8 338 Thousand
13 Oct, 2022 17.8 17.8 15.8 16.15 1 Million
12 Oct, 2022 17.6 17.65 16.95 17.5 379 Thousand