Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 21.85 22.45 21.75 22.4 2.76 Million
21 Nov, 2022 22.4 22.85 21.75 22.15 7.98 Million
18 Nov, 2022 20.45 21.1 20.45 20.8 1.53 Million
17 Nov, 2022 19.65 20.5 19.65 20.4 1.45 Million
16 Nov, 2022 18.55 20.4 18.55 19.75 3.27 Million
15 Nov, 2022 18.05 18.65 18.05 18.55 356 Thousand
14 Nov, 2022 18.15 18.2 17.7 18.05 380 Thousand
11 Nov, 2022 19.1 19.45 17.9 17.9 728 Thousand
10 Nov, 2022 18.7 19.05 18.55 18.75 499 Thousand
09 Nov, 2022 18.75 18.9 18.6 18.65 353 Thousand