Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 19.5 20.0 19.0 19.0 490 Thousand
19 Dec, 2022 19.6 19.7 19.3 19.4 296 Thousand
16 Dec, 2022 20.1 20.1 19.55 19.55 506 Thousand
15 Dec, 2022 20.0 20.25 20.0 20.1 215 Thousand
14 Dec, 2022 20.15 20.25 20.0 20.1 325 Thousand
13 Dec, 2022 20.15 20.25 19.85 20.0 605 Thousand
12 Dec, 2022 20.65 20.65 20.05 20.25 522 Thousand
09 Dec, 2022 21.3 21.3 20.55 20.6 482 Thousand
08 Dec, 2022 20.2 21.25 20.15 20.95 691 Thousand
07 Dec, 2022 20.9 21.25 20.2 20.25 760 Thousand