Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 18.7 19.15 18.7 19.0 316 Thousand
17 Jan, 2023 18.4 18.65 18.4 18.65 154 Thousand
16 Jan, 2023 18.5 18.75 18.5 18.6 172 Thousand
13 Jan, 2023 19.2 19.2 18.6 18.65 303 Thousand
12 Jan, 2023 19.4 19.45 18.8 18.8 425 Thousand
11 Jan, 2023 19.7 19.85 19.25 19.35 513 Thousand
10 Jan, 2023 19.4 20.7 19.3 19.75 1.63 Million
09 Jan, 2023 19.15 19.25 19.05 19.1 250 Thousand
06 Jan, 2023 19.1 19.2 19.0 19.15 117 Thousand
05 Jan, 2023 19.2 19.2 19.0 19.1 131 Thousand