Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 19.0 19.3 18.9 19.05 219 Thousand
03 Jan, 2023 18.65 19.1 18.4 19.0 315 Thousand
30 Dec, 2022 18.9 18.9 18.6 18.6 137 Thousand
29 Dec, 2022 18.6 18.8 18.45 18.7 164 Thousand
28 Dec, 2022 19.35 19.35 18.75 18.8 292 Thousand
27 Dec, 2022 19.25 19.4 19.1 19.35 191 Thousand
26 Dec, 2022 19.0 19.3 18.8 19.05 281 Thousand
23 Dec, 2022 18.65 18.95 18.4 18.95 248 Thousand
22 Dec, 2022 19.05 19.15 18.85 18.95 258 Thousand
21 Dec, 2022 19.05 19.25 18.6 18.8 346 Thousand