Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 20.2 20.3 19.95 20.25 561 Thousand
10 Feb, 2023 20.75 21.0 20.35 20.45 569 Thousand
09 Feb, 2023 20.7 21.2 20.35 20.75 1.33 Million
08 Feb, 2023 20.9 21.1 20.5 20.55 1.2 Million
07 Feb, 2023 21.5 21.5 20.8 20.95 1.65 Million
06 Feb, 2023 21.3 21.75 21.1 21.45 5.78 Million
03 Feb, 2023 19.8 21.3 19.65 21.2 9.07 Million
02 Feb, 2023 19.7 19.8 19.55 19.6 298 Thousand
01 Feb, 2023 19.3 19.8 19.0 19.6 444 Thousand
31 Jan, 2023 19.0 19.4 19.0 19.15 353 Thousand