Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 20.4 20.4 19.75 19.8 499 Thousand
14 Mar, 2023 20.1 20.5 20.1 20.1 331 Thousand
13 Mar, 2023 20.0 20.6 19.5 20.4 801 Thousand
10 Mar, 2023 20.65 20.95 20.1 20.1 1.06 Million
09 Mar, 2023 20.95 21.5 20.9 21.0 1.71 Million
08 Mar, 2023 20.75 20.9 20.55 20.85 499 Thousand
07 Mar, 2023 20.6 20.9 20.55 20.75 652 Thousand
06 Mar, 2023 20.55 20.75 20.45 20.55 744 Thousand
03 Mar, 2023 20.7 20.75 20.35 20.35 789 Thousand
02 Mar, 2023 20.95 21.25 20.5 20.55 1.39 Million