Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 22.25 22.55 21.85 22.2 3.41 Million
28 Mar, 2023 23.5 24.0 22.15 22.2 6.87 Million
27 Mar, 2023 23.6 23.75 23.25 23.4 4.21 Million
24 Mar, 2023 23.7 23.8 22.95 23.45 9.22 Million
23 Mar, 2023 24.2 24.8 23.4 23.4 35.41 Million
22 Mar, 2023 22.35 23.85 22.0 23.85 28.33 Million
21 Mar, 2023 20.5 21.85 20.5 21.7 5.88 Million
20 Mar, 2023 20.1 20.8 19.8 20.5 572 Thousand
17 Mar, 2023 19.65 20.4 19.65 20.1 680 Thousand
16 Mar, 2023 20.0 20.0 19.4 19.45 594 Thousand