Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 21.8 22.2 21.55 22.05 779 Thousand
28 Apr, 2023 21.35 21.55 21.25 21.4 764 Thousand
27 Apr, 2023 21.35 21.35 20.95 21.1 589 Thousand
26 Apr, 2023 21.2 21.4 20.7 21.2 1.16 Million
25 Apr, 2023 21.9 21.95 21.15 21.25 1.54 Million
24 Apr, 2023 21.1 22.45 21.1 21.9 1.42 Million
21 Apr, 2023 22.5 22.6 21.3 21.3 2.6 Million
20 Apr, 2023 24.0 24.1 22.25 22.25 4.5 Million
19 Apr, 2023 23.45 23.8 23.15 23.7 2.78 Million
18 Apr, 2023 23.75 24.1 23.0 23.1 3.39 Million