Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 20.2 20.25 19.85 19.85 374 Thousand
29 May, 2023 19.8 20.15 19.7 20.1 733 Thousand
26 May, 2023 20.05 20.05 19.55 19.6 779 Thousand
25 May, 2023 20.1 20.1 19.85 19.9 354 Thousand
24 May, 2023 20.1 20.1 19.85 20.0 566 Thousand
23 May, 2023 20.3 20.35 20.0 20.15 566 Thousand
22 May, 2023 19.8 20.1 19.8 20.05 683 Thousand
19 May, 2023 19.95 20.05 19.6 19.6 868 Thousand
18 May, 2023 19.7 19.95 19.45 19.8 787 Thousand
17 May, 2023 19.4 19.65 19.0 19.55 805 Thousand