Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 19.4 20.2 19.4 19.85 809 Thousand
28 Jun, 2023 19.2 19.4 19.1 19.35 240 Thousand
27 Jun, 2023 19.55 19.55 19.2 19.2 930 Thousand
26 Jun, 2023 19.9 19.9 19.45 19.55 502 Thousand
21 Jun, 2023 19.8 19.9 19.65 19.75 280 Thousand
20 Jun, 2023 20.0 20.15 19.7 19.85 488 Thousand
19 Jun, 2023 20.1 20.2 19.9 19.95 424 Thousand
16 Jun, 2023 20.45 20.45 20.05 20.05 543 Thousand
15 Jun, 2023 20.05 20.25 20.0 20.25 660 Thousand
14 Jun, 2023 20.3 20.45 20.0 20.1 431 Thousand