Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 21.0 21.6 20.65 20.7 2.19 Million
12 Jul, 2023 21.0 22.15 21.0 21.2 5.74 Million
11 Jul, 2023 20.2 20.75 20.15 20.7 1.28 Million
10 Jul, 2023 20.2 20.2 19.9 20.05 313 Thousand
07 Jul, 2023 20.4 20.4 19.95 20.25 627 Thousand
06 Jul, 2023 20.5 20.7 20.2 20.4 612 Thousand
05 Jul, 2023 20.2 20.6 20.2 20.5 661 Thousand
04 Jul, 2023 20.2 20.4 20.15 20.2 795 Thousand
03 Jul, 2023 20.0 20.3 20.0 20.15 663 Thousand
30 Jun, 2023 20.05 20.05 19.7 20.0 465 Thousand