Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 20.0 20.4 19.95 20.3 1 Million
12 Jun, 2023 19.85 20.0 19.55 19.9 579 Thousand
09 Jun, 2023 19.8 19.85 19.65 19.7 384 Thousand
08 Jun, 2023 20.0 20.05 19.7 19.75 626 Thousand
07 Jun, 2023 20.05 20.2 19.95 20.0 669 Thousand
06 Jun, 2023 20.4 20.4 19.95 20.0 498 Thousand
05 Jun, 2023 19.95 20.25 19.95 20.15 724 Thousand
02 Jun, 2023 20.4 20.4 19.9 19.95 894 Thousand
01 Jun, 2023 20.45 20.45 20.05 20.15 372 Thousand
31 May, 2023 20.0 20.2 19.9 20.05 398 Thousand