Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 19.2 19.5 19.2 19.4 491 Thousand
15 May, 2023 19.1 19.2 18.85 19.1 803 Thousand
12 May, 2023 19.0 19.2 18.7 19.15 1.77 Million
11 May, 2023 21.35 21.35 19.05 19.05 6.2 Million
10 May, 2023 21.15 21.25 20.95 21.15 439 Thousand
09 May, 2023 21.8 21.9 21.1 21.1 847 Thousand
08 May, 2023 22.15 22.25 21.8 21.8 501 Thousand
05 May, 2023 21.9 22.3 21.6 21.8 928 Thousand
04 May, 2023 21.8 22.0 21.5 21.85 501 Thousand
03 May, 2023 22.05 22.15 21.7 21.7 563 Thousand