Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 22.45 23.0 22.4 22.75 1.96 Million
26 Jul, 2023 22.5 22.75 22.05 22.2 1.69 Million
25 Jul, 2023 21.8 22.8 21.4 22.2 2.79 Million
24 Jul, 2023 22.15 22.2 21.3 21.65 1.44 Million
21 Jul, 2023 21.7 22.15 21.45 21.85 987 Thousand
20 Jul, 2023 21.8 22.35 21.7 21.85 2.23 Million
19 Jul, 2023 21.65 22.05 21.3 21.65 1.96 Million
18 Jul, 2023 21.5 22.0 20.85 21.65 2.67 Million
17 Jul, 2023 21.3 21.5 20.7 21.1 987 Thousand
14 Jul, 2023 21.1 21.3 20.8 21.0 938 Thousand