Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 21.5 21.5 20.6 20.9 1.06 Million
23 Aug, 2023 21.65 21.9 21.35 21.4 243 Thousand
22 Aug, 2023 22.05 22.05 21.45 21.55 381 Thousand
21 Aug, 2023 22.05 22.05 21.7 21.8 177 Thousand
18 Aug, 2023 22.15 22.6 21.8 21.9 646 Thousand
17 Aug, 2023 21.55 22.25 21.5 22.15 494 Thousand
16 Aug, 2023 21.3 21.9 21.0 21.8 833 Thousand
15 Aug, 2023 21.65 21.9 21.4 21.4 659 Thousand
14 Aug, 2023 20.85 21.9 20.25 21.3 2.41 Million
11 Aug, 2023 22.3 22.4 21.0 21.0 1.86 Million