Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 21.35 22.95 21.35 21.55 2.1 Million
06 Sep, 2023 21.4 21.5 21.15 21.3 260 Thousand
05 Sep, 2023 21.2 21.8 21.2 21.35 723 Thousand
04 Sep, 2023 21.4 21.9 21.0 21.8 980 Thousand
01 Sep, 2023 21.45 21.45 21.05 21.25 290 Thousand
31 Aug, 2023 21.05 21.35 20.85 21.25 448 Thousand
30 Aug, 2023 21.0 21.1 20.5 20.85 330 Thousand
29 Aug, 2023 20.35 20.8 20.1 20.4 281 Thousand
28 Aug, 2023 20.7 20.8 20.2 20.25 527 Thousand
25 Aug, 2023 20.9 21.2 20.7 20.7 299 Thousand