Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 21.0 21.2 20.75 20.8 1.3 Million
24 Feb, 2023 20.9 21.0 20.55 20.8 772 Thousand
23 Feb, 2023 21.0 21.2 20.7 20.95 1.11 Million
22 Feb, 2023 21.25 21.7 20.75 20.95 2.7 Million
21 Feb, 2023 21.25 21.45 21.0 21.25 2.08 Million
20 Feb, 2023 20.6 21.3 20.6 20.9 1.6 Million
17 Feb, 2023 20.45 20.75 20.25 20.45 441 Thousand
16 Feb, 2023 20.15 20.5 20.1 20.45 390 Thousand
15 Feb, 2023 20.2 20.5 20.0 20.2 344 Thousand
14 Feb, 2023 20.35 20.6 20.15 20.15 366 Thousand