Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 21.8 21.9 20.85 20.9 1.19 Million
05 Dec, 2022 21.9 22.15 21.7 21.8 926 Thousand
02 Dec, 2022 21.9 21.95 21.55 21.6 930 Thousand
01 Dec, 2022 21.5 22.15 21.45 21.6 1.39 Million
30 Nov, 2022 21.45 21.7 21.35 21.35 467 Thousand
29 Nov, 2022 20.95 21.7 20.85 21.45 660 Thousand
28 Nov, 2022 20.9 21.95 20.7 21.15 1.35 Million
25 Nov, 2022 21.9 21.9 20.9 21.0 1.02 Million
24 Nov, 2022 22.4 22.45 21.25 21.5 2.06 Million
23 Nov, 2022 22.55 22.6 22.0 22.0 1.99 Million