Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 18.45 18.85 18.35 18.4 331 Thousand
07 Nov, 2022 19.0 19.0 18.15 18.35 437 Thousand
04 Nov, 2022 18.05 18.4 17.9 18.35 289 Thousand
03 Nov, 2022 17.8 18.1 17.6 18.05 348 Thousand
02 Nov, 2022 17.5 18.1 17.3 18.0 640 Thousand
01 Nov, 2022 16.8 17.4 16.6 17.3 454 Thousand
31 Oct, 2022 16.5 17.5 16.3 16.65 561 Thousand
28 Oct, 2022 16.45 16.5 16.05 16.1 180 Thousand
27 Oct, 2022 16.35 16.6 16.3 16.4 245 Thousand
26 Oct, 2022 16.5 16.6 16.2 16.2 139 Thousand