Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 18.0 18.05 17.5 17.6 211 Thousand
07 Oct, 2022 18.45 18.65 18.3 18.4 184 Thousand
06 Oct, 2022 18.4 18.55 18.2 18.45 281 Thousand
05 Oct, 2022 18.6 18.65 18.1 18.1 417 Thousand
04 Oct, 2022 18.5 18.6 18.05 18.15 472 Thousand
03 Oct, 2022 17.4 18.25 17.35 18.25 375 Thousand
30 Sep, 2022 16.8 17.75 16.7 17.6 560 Thousand
29 Sep, 2022 17.05 17.75 17.05 17.2 475 Thousand
28 Sep, 2022 18.3 18.3 16.75 16.8 894 Thousand
27 Sep, 2022 17.8 18.25 17.55 18.25 528 Thousand