Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 18.6 18.75 17.65 17.7 960 Thousand
23 Sep, 2022 19.55 19.55 18.8 19.0 581 Thousand
22 Sep, 2022 19.5 19.6 19.1 19.45 354 Thousand
21 Sep, 2022 19.65 19.7 19.15 19.6 757 Thousand
20 Sep, 2022 19.8 19.8 19.4 19.65 303 Thousand
19 Sep, 2022 19.9 19.9 19.0 19.45 952 Thousand
16 Sep, 2022 19.8 20.25 19.75 20.0 704 Thousand
15 Sep, 2022 20.8 20.8 20.0 20.0 1.53 Million
14 Sep, 2022 21.0 21.15 20.35 20.75 1.09 Million
13 Sep, 2022 22.8 22.8 21.55 21.55 2.52 Million