Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 22.15 22.15 21.6 21.6 389 Thousand
16 Jan, 2024 21.9 22.2 21.75 21.9 560 Thousand
15 Jan, 2024 22.2 22.2 21.75 21.75 540 Thousand
12 Jan, 2024 21.3 22.7 21.3 22.05 2.01 Million
11 Jan, 2024 21.0 21.4 21.0 21.3 310 Thousand
10 Jan, 2024 21.1 21.25 21.0 21.05 642 Thousand
09 Jan, 2024 21.75 21.75 21.05 21.1 853 Thousand
08 Jan, 2024 21.95 21.95 21.6 21.6 362 Thousand
05 Jan, 2024 21.95 22.0 21.7 21.8 282 Thousand
04 Jan, 2024 22.0 22.1 21.8 21.8 484 Thousand