Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.75 24.75 24.1 24.4 1.43 Million
22 Feb, 2024 24.4 24.7 24.15 24.15 1.27 Million
21 Feb, 2024 24.8 24.95 24.0 24.35 1.19 Million
20 Feb, 2024 24.3 24.75 24.3 24.5 2.91 Million
19 Feb, 2024 24.25 24.8 23.85 24.15 3.6 Million
16 Feb, 2024 23.65 23.95 23.4 23.6 3.03 Million
15 Feb, 2024 22.25 23.35 22.25 23.05 1.55 Million
05 Feb, 2024 22.4 22.55 22.15 22.35 436 Thousand
02 Feb, 2024 22.7 22.75 22.35 22.4 466 Thousand
01 Feb, 2024 22.45 22.75 22.3 22.6 501 Thousand