Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)

TWD 12.15

(-6.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 23.5 23.7 23.2 23.45 1.16 Million
05 Dec, 2023 23.05 23.5 22.45 23.5 2.79 Million
04 Dec, 2023 23.2 23.4 23.0 23.05 1.15 Million
03 Dec, 2023 23.2 23.4 23.0 23.05 1.15 Million
01 Dec, 2023 23.55 23.55 23.2 23.2 1.28 Million
30 Nov, 2023 23.8 23.95 23.55 23.55 900 Thousand
29 Nov, 2023 23.35 23.7 23.35 23.7 1.32 Million
28 Nov, 2023 23.0 23.3 23.0 23.1 980 Thousand
27 Nov, 2023 24.15 24.15 23.0 23.0 3.1 Million
26 Nov, 2023 24.15 24.15 23.0 23.0 3.1 Million