Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)

TWD 12.15

(-6.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 21.9 22.05 21.8 21.95 421 Thousand
28 Dec, 2023 22.05 22.3 21.9 21.9 578 Thousand
27 Dec, 2023 21.85 22.2 21.85 22.05 602 Thousand
26 Dec, 2023 22.0 22.0 21.75 21.85 507 Thousand
25 Dec, 2023 21.6 21.95 21.55 21.85 622 Thousand
24 Dec, 2023 21.6 21.95 21.55 21.85 622 Thousand
22 Dec, 2023 22.2 22.2 21.5 21.5 1.26 Million
21 Dec, 2023 22.0 22.3 21.95 21.95 524 Thousand
20 Dec, 2023 22.0 22.3 21.95 22.1 592 Thousand
19 Dec, 2023 22.2 22.35 21.75 22.0 1.21 Million