Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 21.0 | 21.4 | 21.0 | 21.3 | 310 Thousand |
| 10 Jan, 2024 | 21.1 | 21.25 | 21.0 | 21.05 | 642 Thousand |
| 09 Jan, 2024 | 21.75 | 21.75 | 21.05 | 21.1 | 853 Thousand |
| 08 Jan, 2024 | 21.95 | 21.95 | 21.6 | 21.6 | 362 Thousand |
| 07 Jan, 2024 | 21.95 | 21.95 | 21.6 | 21.6 | 362 Thousand |
| 05 Jan, 2024 | 21.95 | 22.0 | 21.7 | 21.8 | 282 Thousand |
| 04 Jan, 2024 | 22.0 | 22.1 | 21.8 | 21.8 | 484 Thousand |
| 03 Jan, 2024 | 22.35 | 22.35 | 21.9 | 21.9 | 613 Thousand |
| 02 Jan, 2024 | 22.05 | 22.45 | 22.05 | 22.4 | 746 Thousand |
| 01 Jan, 2024 | 22.05 | 22.45 | 22.05 | 22.4 | 746 Thousand |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9