Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22.9 | 22.9 | 22.2 | 22.2 | 620 Thousand |
| 08 May, 2024 | 22.3 | 22.8 | 22.3 | 22.75 | 889 Thousand |
| 07 May, 2024 | 22.35 | 22.35 | 22.0 | 22.3 | 621 Thousand |
| 06 May, 2024 | 22.25 | 22.25 | 21.8 | 22.2 | 508 Thousand |
| 03 May, 2024 | 22.55 | 22.55 | 22.0 | 22.1 | 786 Thousand |
| 02 May, 2024 | 21.7 | 22.45 | 21.7 | 22.3 | 839 Thousand |
| 30 Apr, 2024 | 22.0 | 22.0 | 21.75 | 21.75 | 454 Thousand |
| 29 Apr, 2024 | 21.9 | 22.1 | 21.65 | 21.9 | 637 Thousand |
| 26 Apr, 2024 | 21.7 | 22.0 | 21.7 | 21.85 | 408 Thousand |
| 25 Apr, 2024 | 22.2 | 22.3 | 21.7 | 21.7 | 547 Thousand |
3323
3324
3325
3310
3313
3317