Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 23.05 23.15 22.65 23.0 546 Thousand
05 Jun, 2024 23.3 23.35 22.85 23.0 964 Thousand
04 Jun, 2024 23.55 23.8 23.2 23.2 578 Thousand
03 Jun, 2024 23.75 24.45 23.45 23.8 980 Thousand
31 May, 2024 23.95 23.95 23.3 23.35 743 Thousand
30 May, 2024 24.25 24.25 23.6 23.65 1.14 Million
29 May, 2024 24.2 24.8 23.6 24.3 3.32 Million
28 May, 2024 23.25 24.3 23.2 23.8 2.88 Million
27 May, 2024 22.75 23.35 22.75 23.1 1.11 Million
24 May, 2024 22.3 22.7 22.05 22.5 423 Thousand