Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 22.4 | 22.55 | 22.15 | 22.35 | 436 Thousand |
| 02 Feb, 2024 | 22.7 | 22.75 | 22.35 | 22.4 | 466 Thousand |
| 01 Feb, 2024 | 22.45 | 22.75 | 22.3 | 22.6 | 501 Thousand |
| 31 Jan, 2024 | 22.45 | 22.7 | 22.35 | 22.45 | 716 Thousand |
| 30 Jan, 2024 | 22.25 | 22.5 | 22.15 | 22.45 | 496 Thousand |
| 29 Jan, 2024 | 22.05 | 22.3 | 22.05 | 22.25 | 496 Thousand |
| 28 Jan, 2024 | 22.05 | 22.3 | 22.05 | 22.25 | 496 Thousand |
| 26 Jan, 2024 | 22.25 | 22.35 | 22.0 | 22.05 | 380 Thousand |
| 25 Jan, 2024 | 22.55 | 22.65 | 22.0 | 22.2 | 541 Thousand |
| 24 Jan, 2024 | 22.2 | 22.6 | 22.2 | 22.45 | 1.11 Million |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9