Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 24.05 24.65 24.0 24.05 2.14 Million
04 Jul, 2024 23.95 24.45 23.85 24.05 2 Million
03 Jul, 2024 23.6 24.0 23.6 23.8 1.32 Million
02 Jul, 2024 23.25 23.7 23.0 23.6 688 Thousand
01 Jul, 2024 23.6 23.65 23.15 23.15 618 Thousand
28 Jun, 2024 23.2 23.7 23.2 23.5 578 Thousand
27 Jun, 2024 23.4 23.5 23.0 23.2 570 Thousand
26 Jun, 2024 23.75 23.9 23.4 23.4 766 Thousand
25 Jun, 2024 23.7 23.85 22.7 23.75 1.04 Million
24 Jun, 2024 23.35 23.75 23.35 23.5 613 Thousand