Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 20.25 20.25 19.8 19.85 547 Thousand
01 Aug, 2024 20.2 20.5 20.2 20.4 502 Thousand
31 Jul, 2024 19.9 20.4 19.8 20.2 474 Thousand
30 Jul, 2024 20.0 20.2 19.45 20.05 1.8 Million
29 Jul, 2024 21.9 21.9 20.2 20.3 1.75 Million
26 Jul, 2024 21.75 21.95 21.5 21.5 461 Thousand
25 Jul, 2024 22.1 22.1 22.1 22.1 -
24 Jul, 2024 22.1 22.1 22.1 22.1 -
23 Jul, 2024 21.7 22.2 21.4 22.1 690 Thousand
22 Jul, 2024 21.25 21.8 20.8 21.7 1.33 Million