Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 22.75 23.7 22.75 23.0 1.32 Million
29 Aug, 2024 22.15 22.8 22.15 22.7 412 Thousand
28 Aug, 2024 22.7 22.9 22.45 22.5 597 Thousand
27 Aug, 2024 22.9 23.2 22.55 22.65 569 Thousand
26 Aug, 2024 23.45 23.55 23.0 23.0 641 Thousand
23 Aug, 2024 22.95 23.15 22.7 23.1 596 Thousand
22 Aug, 2024 23.4 23.55 22.7 22.95 1.35 Million
21 Aug, 2024 23.15 23.65 22.8 23.2 1.59 Million
20 Aug, 2024 22.5 24.1 22.3 23.1 4.42 Million
19 Aug, 2024 22.25 22.3 21.7 22.0 1.39 Million