Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 22.6 | 22.65 | 22.4 | 22.5 | 397 Thousand |
| 16 May, 2024 | 22.8 | 22.8 | 22.4 | 22.5 | 477 Thousand |
| 15 May, 2024 | 22.45 | 22.8 | 22.35 | 22.5 | 912 Thousand |
| 14 May, 2024 | 22.3 | 22.55 | 22.25 | 22.3 | 415 Thousand |
| 13 May, 2024 | 22.45 | 22.5 | 22.05 | 22.5 | 566 Thousand |
| 12 May, 2024 | 22.45 | 22.5 | 22.05 | 22.5 | 566 Thousand |
| 10 May, 2024 | 22.05 | 22.2 | 21.85 | 21.95 | 663 Thousand |
| 09 May, 2024 | 22.9 | 22.9 | 22.2 | 22.2 | 620 Thousand |
| 08 May, 2024 | 22.3 | 22.8 | 22.3 | 22.75 | 889 Thousand |
| 07 May, 2024 | 22.35 | 22.35 | 22.0 | 22.3 | 621 Thousand |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9