Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 19.85 20.1 19.8 19.9 206 Thousand
27 Sep, 2024 20.05 20.1 19.75 19.95 292 Thousand
26 Sep, 2024 20.15 20.2 19.85 19.85 353 Thousand
25 Sep, 2024 19.7 20.45 19.7 20.0 523 Thousand
24 Sep, 2024 19.95 19.95 19.6 19.65 177 Thousand
23 Sep, 2024 19.95 20.05 19.65 19.65 339 Thousand
20 Sep, 2024 20.05 20.6 19.8 19.85 373 Thousand
19 Sep, 2024 20.1 20.1 19.6 19.95 246 Thousand
18 Sep, 2024 20.4 20.4 19.7 19.7 364 Thousand
16 Sep, 2024 20.0 20.25 20.0 20.1 231 Thousand