Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 19.2 19.2 18.75 18.95 342 Thousand
28 Oct, 2024 19.75 19.75 19.1 19.2 305 Thousand
25 Oct, 2024 19.75 19.75 19.5 19.55 236 Thousand
24 Oct, 2024 19.95 19.95 19.5 19.5 227 Thousand
23 Oct, 2024 19.65 20.35 19.6 19.9 481 Thousand
22 Oct, 2024 19.75 19.85 19.45 19.5 306 Thousand
21 Oct, 2024 19.1 19.95 19.1 19.75 592 Thousand
18 Oct, 2024 19.3 19.3 18.85 18.9 484 Thousand
17 Oct, 2024 19.1 19.4 19.05 19.2 380 Thousand
16 Oct, 2024 19.25 19.25 19.0 19.05 246 Thousand