Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)

TWD 12.15

(-6.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 24.05 24.05 23.1 23.1 550 Thousand
10 Jun, 2024 24.05 24.05 23.1 23.1 550 Thousand
07 Jun, 2024 22.9 23.75 22.9 23.7 610 Thousand
06 Jun, 2024 23.05 23.15 22.65 23.0 546 Thousand
05 Jun, 2024 23.3 23.35 22.85 23.0 964 Thousand
04 Jun, 2024 23.55 23.8 23.2 23.2 578 Thousand
03 Jun, 2024 23.75 24.45 23.45 23.8 980 Thousand
02 Jun, 2024 23.75 24.45 23.45 23.8 980 Thousand
31 May, 2024 23.95 23.95 23.3 23.35 743 Thousand
30 May, 2024 24.25 24.25 23.6 23.65 1.14 Million