Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.65 18.8 18.0 18.0 368 Thousand
11 Nov, 2024 18.4 18.9 18.35 18.5 169 Thousand
08 Nov, 2024 18.95 18.95 18.2 18.4 475 Thousand
07 Nov, 2024 18.9 19.05 18.6 18.8 184 Thousand
06 Nov, 2024 18.8 18.8 18.55 18.65 186 Thousand
05 Nov, 2024 19.2 19.2 18.7 18.75 153 Thousand
04 Nov, 2024 19.3 19.3 18.9 18.9 99 Thousand
01 Nov, 2024 18.9 19.15 18.7 19.0 154 Thousand
31 Oct, 2024 18.9 18.9 18.9 18.9 -
30 Oct, 2024 19.1 19.2 18.85 18.9 195 Thousand