Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)

TWD 12.15

(-6.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 23.35 23.75 23.35 23.5 613 Thousand
21 Jun, 2024 23.35 23.5 23.1 23.3 530 Thousand
20 Jun, 2024 23.1 23.5 23.1 23.25 543 Thousand
19 Jun, 2024 23.7 23.7 23.2 23.2 567 Thousand
18 Jun, 2024 23.9 23.95 23.4 23.55 394 Thousand
17 Jun, 2024 23.85 24.15 23.6 23.7 598 Thousand
16 Jun, 2024 23.85 24.15 23.6 23.7 598 Thousand
14 Jun, 2024 23.7 23.9 23.6 23.65 687 Thousand
13 Jun, 2024 23.6 23.8 23.25 23.65 558 Thousand
12 Jun, 2024 23.65 24.3 23.5 23.5 1.66 Million