Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 24.2 | 24.8 | 23.6 | 24.3 | 3.32 Million |
| 28 May, 2024 | 23.25 | 24.3 | 23.2 | 23.8 | 2.88 Million |
| 27 May, 2024 | 22.75 | 23.35 | 22.75 | 23.1 | 1.11 Million |
| 26 May, 2024 | 22.75 | 23.35 | 22.75 | 23.1 | 1.11 Million |
| 24 May, 2024 | 22.3 | 22.7 | 22.05 | 22.5 | 423 Thousand |
| 23 May, 2024 | 23.55 | 23.55 | 22.4 | 22.4 | 1.03 Million |
| 22 May, 2024 | 22.65 | 23.35 | 22.6 | 22.85 | 1.25 Million |
| 21 May, 2024 | 22.45 | 22.65 | 22.35 | 22.5 | 469 Thousand |
| 20 May, 2024 | 22.55 | 22.65 | 22.35 | 22.5 | 546 Thousand |
| 19 May, 2024 | 22.55 | 22.65 | 22.35 | 22.5 | 546 Thousand |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9