Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 19.6 20.0 19.1 19.15 293 Thousand
14 Oct, 2024 19.6 19.65 19.25 19.35 278 Thousand
11 Oct, 2024 19.45 19.5 18.9 18.95 492 Thousand
09 Oct, 2024 19.9 19.9 19.2 19.3 540 Thousand
08 Oct, 2024 20.05 20.1 19.75 19.75 288 Thousand
07 Oct, 2024 20.6 20.65 20.0 20.05 478 Thousand
04 Oct, 2024 20.25 20.5 20.0 20.25 455 Thousand
03 Oct, 2024 20.2 20.2 20.2 20.2 -
02 Oct, 2024 20.2 20.2 20.2 20.2 -
01 Oct, 2024 20.0 20.45 19.95 20.2 477 Thousand