Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 19.75 | 20.15 | 19.75 | 20.0 | 256 Thousand |
| 12 Sep, 2024 | 19.9 | 20.05 | 19.7 | 19.7 | 307 Thousand |
| 11 Sep, 2024 | 20.1 | 20.15 | 19.65 | 19.7 | 694 Thousand |
| 10 Sep, 2024 | 20.85 | 21.0 | 20.0 | 20.05 | 567 Thousand |
| 09 Sep, 2024 | 20.2 | 20.75 | 20.2 | 20.6 | 583 Thousand |
| 06 Sep, 2024 | 20.7 | 21.3 | 20.4 | 20.8 | 664 Thousand |
| 05 Sep, 2024 | 21.0 | 21.7 | 20.3 | 20.7 | 1.05 Million |
| 04 Sep, 2024 | 20.9 | 22.1 | 20.5 | 20.7 | 3.46 Million |
| 03 Sep, 2024 | 23.3 | 23.4 | 22.5 | 22.5 | 861 Thousand |
| 02 Sep, 2024 | 23.3 | 24.45 | 23.2 | 23.2 | 2.99 Million |
3323
3324
3325
3310
3313
3317