Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 22.35 | 22.35 | 22.0 | 22.3 | 621 Thousand |
| 06 May, 2024 | 22.25 | 22.25 | 21.8 | 22.2 | 508 Thousand |
| 05 May, 2024 | 22.25 | 22.25 | 21.8 | 22.2 | 508 Thousand |
| 03 May, 2024 | 22.55 | 22.55 | 22.0 | 22.1 | 786 Thousand |
| 02 May, 2024 | 21.7 | 22.45 | 21.7 | 22.3 | 839 Thousand |
| 01 May, 2024 | 21.7 | 22.45 | 21.7 | 22.3 | 839 Thousand |
| 30 Apr, 2024 | 22.0 | 22.0 | 21.75 | 21.75 | 454 Thousand |
| 29 Apr, 2024 | 21.9 | 22.1 | 21.65 | 21.9 | 637 Thousand |
| 28 Apr, 2024 | 21.9 | 22.1 | 21.65 | 21.9 | 637 Thousand |
| 26 Apr, 2024 | 21.7 | 22.0 | 21.7 | 21.85 | 408 Thousand |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9