Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)

TWD 12.15

(-6.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 24.4 24.5 24.0 24.1 1.22 Million
12 Apr, 2024 23.2 25.1 23.2 24.6 2.95 Million
11 Apr, 2024 23.45 23.5 23.0 23.25 1.83 Million
10 Apr, 2024 23.95 24.2 23.7 23.7 1.07 Million
09 Apr, 2024 23.0 24.0 22.75 24.0 2.07 Million
08 Apr, 2024 23.2 23.25 22.8 22.95 1.97 Million
07 Apr, 2024 23.2 23.25 22.8 22.95 1.97 Million
03 Apr, 2024 23.4 23.6 23.0 23.2 1.64 Million
02 Apr, 2024 24.1 24.1 23.5 23.55 1.66 Million
01 Apr, 2024 24.1 24.35 23.8 23.8 1.08 Million