Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21.5 22.8 21.25 22.0 2.47 Million
15 Aug, 2024 21.55 22.0 20.9 20.9 2.37 Million
14 Aug, 2024 21.1 22.0 20.9 21.5 2.93 Million
13 Aug, 2024 20.8 21.2 20.8 21.0 426 Thousand
12 Aug, 2024 21.15 22.45 21.15 21.2 1.71 Million
09 Aug, 2024 20.05 21.45 20.05 21.4 2.98 Million
08 Aug, 2024 20.25 20.4 19.35 19.5 2.04 Million
07 Aug, 2024 18.55 19.9 18.55 19.9 2.34 Million
06 Aug, 2024 18.35 18.6 16.6 18.1 1.46 Million
05 Aug, 2024 19.5 19.5 17.9 17.9 2.01 Million