Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)

TWD 12.15

(-6.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 26.25 26.25 25.4 25.4 3.94 Million
18 Mar, 2024 26.0 26.0 26.0 26.0 -
17 Mar, 2024 26.0 26.0 26.0 26.0 -
15 Mar, 2024 25.6 26.4 25.35 26.0 7.24 Million
14 Mar, 2024 24.7 25.95 24.35 25.6 4.66 Million
13 Mar, 2024 24.5 24.5 24.5 24.5 -
12 Mar, 2024 24.65 24.7 23.85 24.5 2.82 Million
11 Mar, 2024 24.75 25.55 24.75 25.15 2.18 Million
10 Mar, 2024 24.75 25.55 24.75 25.15 2.18 Million
08 Mar, 2024 25.7 25.7 23.75 24.65 3.64 Million