Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 21.85 21.85 21.15 21.2 890 Thousand
18 Jul, 2024 22.25 22.25 21.6 21.8 921 Thousand
17 Jul, 2024 22.5 22.6 22.25 22.25 423 Thousand
16 Jul, 2024 22.45 22.6 22.3 22.3 517 Thousand
15 Jul, 2024 23.05 23.05 22.25 22.3 1.38 Million
12 Jul, 2024 22.95 23.4 22.75 22.9 691 Thousand
11 Jul, 2024 23.45 23.65 23.1 23.1 1.91 Million
10 Jul, 2024 23.72 23.82 23.52 23.62 820.32 Thousand
09 Jul, 2024 23.92 23.92 23.03 23.42 1.13 Million
08 Jul, 2024 23.96 24.11 23.57 23.72 1 Million