Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 24.75 | 24.75 | 24.1 | 24.4 | 1.43 Million |
| 22 Feb, 2024 | 24.4 | 24.7 | 24.15 | 24.15 | 1.27 Million |
| 21 Feb, 2024 | 24.8 | 24.95 | 24.0 | 24.35 | 1.19 Million |
| 20 Feb, 2024 | 24.3 | 24.75 | 24.3 | 24.5 | 2.91 Million |
| 19 Feb, 2024 | 24.25 | 24.8 | 23.85 | 24.15 | 3.6 Million |
| 18 Feb, 2024 | 24.25 | 24.8 | 23.85 | 24.15 | 3.6 Million |
| 16 Feb, 2024 | 23.65 | 23.95 | 23.4 | 23.6 | 3.03 Million |
| 15 Feb, 2024 | 22.25 | 23.35 | 22.25 | 23.05 | 1.55 Million |
| 14 Feb, 2024 | 22.25 | 23.35 | 22.25 | 23.05 | 1.55 Million |
| 05 Feb, 2024 | 22.4 | 22.55 | 22.15 | 22.35 | 436 Thousand |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9