Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.55 23.55 22.4 22.4 1.03 Million
22 May, 2024 22.65 23.35 22.6 22.85 1.25 Million
21 May, 2024 22.45 22.65 22.35 22.5 469 Thousand
20 May, 2024 22.55 22.65 22.35 22.5 546 Thousand
17 May, 2024 22.6 22.65 22.4 22.5 397 Thousand
16 May, 2024 22.8 22.8 22.4 22.5 477 Thousand
15 May, 2024 22.45 22.8 22.35 22.5 912 Thousand
14 May, 2024 22.3 22.55 22.25 22.3 415 Thousand
13 May, 2024 22.45 22.5 22.05 22.5 566 Thousand
10 May, 2024 22.05 22.2 21.85 21.95 663 Thousand