Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)

TWD 12.15

(-6.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 22.1 22.3 21.9 22.1 342 Thousand
22 Jan, 2024 21.6 22.3 21.45 22.1 646 Thousand
21 Jan, 2024 21.6 22.3 21.45 22.1 646 Thousand
19 Jan, 2024 21.65 21.75 21.4 21.55 321 Thousand
18 Jan, 2024 21.6 21.7 21.05 21.4 494 Thousand
17 Jan, 2024 22.15 22.15 21.6 21.6 389 Thousand
16 Jan, 2024 21.9 22.2 21.75 21.9 560 Thousand
15 Jan, 2024 22.2 22.2 21.75 21.75 540 Thousand
14 Jan, 2024 22.2 22.2 21.75 21.75 540 Thousand
12 Jan, 2024 21.3 22.7 21.3 22.05 2.01 Million