Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 17.8 17.85 17.55 17.6 162 Thousand
09 Dec, 2024 17.85 18.0 17.35 17.8 1.27 Million
06 Dec, 2024 17.85 18.0 17.75 17.8 133 Thousand
05 Dec, 2024 17.85 18.05 17.8 17.85 258 Thousand
04 Dec, 2024 17.85 17.95 17.7 17.85 181 Thousand
03 Dec, 2024 17.65 17.95 17.55 17.65 170 Thousand
02 Dec, 2024 17.8 17.95 17.6 17.6 125 Thousand
29 Nov, 2024 17.75 18.0 17.6 17.7 173 Thousand
28 Nov, 2024 17.95 17.95 17.2 17.6 699 Thousand
27 Nov, 2024 18.0 18.05 17.6 17.6 1.13 Million