Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)

TWD 12.15

(-6.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 20.05 21.45 20.05 21.4 2.98 Million
08 Aug, 2024 20.25 20.4 19.35 19.5 2.04 Million
07 Aug, 2024 18.55 19.9 18.55 19.9 2.34 Million
06 Aug, 2024 18.35 18.6 16.6 18.1 1.46 Million
05 Aug, 2024 19.5 19.5 17.9 17.9 2.01 Million
04 Aug, 2024 19.5 19.5 17.9 17.9 2.01 Million
02 Aug, 2024 20.25 20.25 19.8 19.85 547 Thousand
01 Aug, 2024 20.2 20.5 20.2 20.4 502 Thousand
31 Jul, 2024 19.9 20.4 19.8 20.2 474 Thousand
30 Jul, 2024 20.0 20.2 19.45 20.05 1.8 Million