Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 17.6 17.6 17.1 17.2 275 Thousand
07 Jan, 2025 17.9 17.9 17.3 17.4 209 Thousand
06 Jan, 2025 17.45 17.85 17.4 17.85 235 Thousand
03 Jan, 2025 17.15 17.55 17.1 17.3 122 Thousand
02 Jan, 2025 17.15 17.25 17.1 17.15 74 Thousand
31 Dec, 2024 17.1 17.3 16.85 17.15 149 Thousand
30 Dec, 2024 17.55 17.6 17.15 17.15 113 Thousand
27 Dec, 2024 17.7 17.95 17.1 17.4 1.47 Million
26 Dec, 2024 17.35 18.15 17.35 17.75 2.58 Million
25 Dec, 2024 16.85 17.5 16.85 17.3 272 Thousand