Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)

TWD 12.15

(-6.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 23.3 24.45 23.2 23.2 3 Million
01 Sep, 2024 23.3 24.45 23.2 23.2 2.99 Million
30 Aug, 2024 22.75 23.7 22.75 23.0 1.32 Million
29 Aug, 2024 22.15 22.8 22.15 22.7 414.67 Thousand
28 Aug, 2024 22.7 22.9 22.45 22.5 602.67 Thousand
27 Aug, 2024 22.9 23.2 22.55 22.65 575.43 Thousand
26 Aug, 2024 23.45 23.55 23.0 23.0 648.18 Thousand
25 Aug, 2024 23.45 23.55 23.0 23.0 641 Thousand
23 Aug, 2024 22.95 23.15 22.7 23.1 600.36 Thousand
22 Aug, 2024 23.4 23.55 22.7 22.95 1.35 Million