Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 17.2 17.4 16.85 16.95 444.43 Thousand
14 Mar, 2025 17.45 17.5 17.0 17.3 286.16 Thousand
13 Mar, 2025 17.85 18.0 17.4 17.45 141 Thousand
12 Mar, 2025 17.95 18.05 17.65 17.85 96.02 Thousand
11 Mar, 2025 17.35 17.85 17.0 17.75 282.03 Thousand
10 Mar, 2025 17.5 17.55 17.4 17.45 69 Thousand
07 Mar, 2025 17.8 17.8 17.45 17.45 216 Thousand
06 Mar, 2025 18.3 18.3 17.75 17.75 224.01 Thousand
05 Mar, 2025 18.35 18.65 18.15 18.25 167.51 Thousand
04 Mar, 2025 18.45 18.6 18.3 18.4 135 Thousand