Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 19.25 | 19.25 | 19.0 | 19.05 | 248.92 Thousand |
| 15 Oct, 2024 | 19.6 | 20.0 | 19.1 | 19.15 | 294.93 Thousand |
| 14 Oct, 2024 | 19.6 | 19.65 | 19.25 | 19.35 | 280.55 Thousand |
| 11 Oct, 2024 | 19.45 | 19.5 | 18.9 | 18.95 | 494.6 Thousand |
| 09 Oct, 2024 | 19.9 | 19.9 | 19.2 | 19.3 | 548.85 Thousand |
| 08 Oct, 2024 | 20.05 | 20.1 | 19.75 | 19.75 | 288.66 Thousand |
| 07 Oct, 2024 | 20.6 | 20.65 | 20.0 | 20.05 | 481.11 Thousand |
| 04 Oct, 2024 | 20.25 | 20.5 | 20.0 | 20.25 | 455.89 Thousand |
| 01 Oct, 2024 | 20.0 | 20.45 | 19.95 | 20.2 | 479.73 Thousand |
| 30 Sep, 2024 | 19.85 | 20.1 | 19.8 | 19.9 | 210.03 Thousand |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9