Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 19.2 | 19.2 | 18.75 | 18.95 | 343.18 Thousand |
| 28 Oct, 2024 | 19.75 | 19.75 | 19.1 | 19.2 | 305.17 Thousand |
| 25 Oct, 2024 | 19.75 | 19.75 | 19.5 | 19.55 | 237.62 Thousand |
| 24 Oct, 2024 | 19.95 | 19.95 | 19.5 | 19.5 | 229.01 Thousand |
| 23 Oct, 2024 | 19.65 | 20.35 | 19.6 | 19.9 | 485.72 Thousand |
| 22 Oct, 2024 | 19.75 | 19.85 | 19.45 | 19.5 | 307.91 Thousand |
| 21 Oct, 2024 | 19.1 | 19.95 | 19.1 | 19.75 | 597.4 Thousand |
| 18 Oct, 2024 | 19.3 | 19.3 | 18.85 | 18.9 | 484.84 Thousand |
| 17 Oct, 2024 | 19.1 | 19.4 | 19.05 | 19.2 | 381.42 Thousand |
| 16 Oct, 2024 | 19.25 | 19.25 | 19.0 | 19.05 | 248.92 Thousand |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9