Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 13.25 | 13.25 | 12.55 | 12.6 | 239.01 Thousand |
| 15 Apr, 2025 | 11.8 | 12.95 | 11.8 | 12.95 | 367 Thousand |
| 14 Apr, 2025 | 11.8 | 12.25 | 11.65 | 11.8 | 273.05 Thousand |
| 11 Apr, 2025 | 11.75 | 11.75 | 11.0 | 11.55 | 548 Thousand |
| 10 Apr, 2025 | 11.9 | 11.95 | 11.45 | 11.95 | 1.23 Million |
| 09 Apr, 2025 | 10.9 | 11.95 | 10.9 | 10.9 | 991.52 Thousand |
| 08 Apr, 2025 | 12.1 | 12.25 | 12.1 | 12.1 | 1.18 Million |
| 07 Apr, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 101.1 Thousand |
| 02 Apr, 2025 | 15.05 | 15.15 | 14.8 | 14.85 | 319.16 Thousand |
| 01 Apr, 2025 | 14.8 | 15.2 | 14.8 | 15.05 | 319.02 Thousand |
3323
3324
3325
3310
3313
3317