Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 16.85 16.85 16.7 16.75 121 Thousand
21 Jan, 2025 16.8 16.95 16.7 16.75 89 Thousand
20 Jan, 2025 16.65 16.95 16.55 16.8 165 Thousand
17 Jan, 2025 16.55 16.6 16.5 16.6 68 Thousand
16 Jan, 2025 16.8 16.95 16.55 16.55 69 Thousand
15 Jan, 2025 16.6 16.85 16.5 16.65 150 Thousand
14 Jan, 2025 16.65 16.8 16.6 16.75 133 Thousand
13 Jan, 2025 16.8 16.95 16.35 16.6 286 Thousand
10 Jan, 2025 17.0 17.05 16.85 16.9 225 Thousand
09 Jan, 2025 17.2 17.4 16.95 17.1 237 Thousand