Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 16.9 17.0 16.8 16.9 112 Thousand
23 Dec, 2024 16.8 16.9 16.7 16.9 116 Thousand
20 Dec, 2024 17.0 17.0 16.75 16.75 148 Thousand
19 Dec, 2024 16.95 17.05 16.65 17.0 226 Thousand
18 Dec, 2024 16.4 17.15 16.4 17.0 242 Thousand
17 Dec, 2024 16.35 16.7 16.35 16.6 141 Thousand
16 Dec, 2024 16.85 17.2 16.2 16.5 1.16 Million
13 Dec, 2024 17.5 17.5 16.5 16.95 1.62 Million
12 Dec, 2024 17.6 17.6 17.5 17.5 147 Thousand
11 Dec, 2024 17.65 17.65 17.5 17.55 87 Thousand