Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)

TWD 12.15

(-6.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 21.9 21.9 20.2 20.3 1.75 Million
28 Jul, 2024 21.9 21.9 20.2 20.3 1.75 Million
26 Jul, 2024 21.75 21.95 21.5 21.5 461 Thousand
25 Jul, 2024 21.75 21.95 21.5 21.5 461 Thousand
23 Jul, 2024 21.7 22.2 21.4 22.1 690 Thousand
22 Jul, 2024 21.25 21.8 20.8 21.7 1.33 Million
21 Jul, 2024 21.25 21.8 20.8 21.7 1.33 Million
19 Jul, 2024 21.85 21.85 21.15 21.2 890 Thousand
18 Jul, 2024 22.25 22.25 21.6 21.8 921 Thousand
17 Jul, 2024 22.5 22.6 22.25 22.25 423 Thousand