Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 22.5 | 22.7 | 22.25 | 22.25 | 735 Thousand |
| 17 Dec, 2023 | 22.5 | 22.7 | 22.25 | 22.25 | 735 Thousand |
| 15 Dec, 2023 | 22.75 | 22.9 | 22.5 | 22.5 | 806 Thousand |
| 14 Dec, 2023 | 23.05 | 23.2 | 22.6 | 22.6 | 1.48 Million |
| 13 Dec, 2023 | 23.3 | 23.3 | 22.85 | 22.95 | 1 Million |
| 12 Dec, 2023 | 23.25 | 23.25 | 22.85 | 22.9 | 1.29 Million |
| 11 Dec, 2023 | 23.0 | 23.35 | 22.95 | 23.25 | 585 Thousand |
| 10 Dec, 2023 | 23.0 | 23.35 | 22.95 | 23.25 | 585 Thousand |
| 08 Dec, 2023 | 23.25 | 23.25 | 22.9 | 22.95 | 923 Thousand |
| 07 Dec, 2023 | 23.45 | 23.5 | 23.0 | 23.0 | 937 Thousand |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9